Qualcomm - Preço Das Ações

Preço das Ações
212.56
Mudança Diária
2.27 1.08%
Mensal
30.25%
Anual
104.35%
Q2 Previsão
192.59
Preço Chg Dia Ano Data
Mediatek 1,285.00 90.00 7.53% 74.12% 2024-05-27
Apple 190.85 0.88 0.46% 10.32% 2024-05-28
Analog Devices 232.55 0.26 0.11% 34.90% 2024-05-28
Applied Materials 220.60 -0.08 -0.04% 69.08% 2024-05-28
Ambarella 50.12 1.05 2.14% -30.18% 2024-05-24
Advanced Micro Devices 166.83 0.59 0.35% 38.62% 2024-05-28
Arista Networks 308.71 1.70 0.55% 97.64% 2024-05-28
ASML Holding 891.00 8.40 0.95% 31.77% 2024-05-28
Broadcom 1,399.72 -7.38 -0.52% 92.06% 2024-05-28
Cadence Design Systems 294.60 0.38 0.13% 31.23% 2024-05-28
Ciena 49.57 0.23 0.47% 9.81% 2024-05-28
Cirrus Logic 114.46 0.40 0.35% 52.01% 2024-05-24
Cisco Systems 46.60 0.18 0.39% -4.96% 2024-05-28
F5 Networks 169.05 -0.77 -0.45% 14.51% 2024-05-28
Corning 36.19 -0.07 -0.18% 16.59% 2024-05-28
Hewlett Packard 18.37 -0.03 -0.14% 25.22% 2024-05-28
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
Intel 31.00 0.29 0.94% 13.14% 2024-05-28
Juniper Networks 34.73 0.05 0.14% 16.82% 2024-05-28
KLA-Tencor 778.94 0.80 0.10% 79.38% 2024-05-28
Lam Research 961.17 -9.69 -1.00% 59.64% 2024-05-28
Microchip Technology 98.54 0.36 0.37% 32.91% 2024-05-28
Monolithic Power Systems 756.08 3.07 0.41% 54.83% 2024-05-28
Marvell Technology 76.43 -0.17 -0.22% 54.50% 2024-05-28
Microsoft 427.44 -2.61 -0.61% 31.15% 2024-05-28
Micron Technology 130.17 0.83 0.64% 87.00% 2024-05-28
NetApp 116.68 0.95 0.83% 68.86% 2024-05-28
Nvidia 1,117.59 55.42 5.22% 194.26% 2024-05-28
NXP Semiconductors 278.27 1.45 0.52% 62.41% 2024-05-28
Qualcomm 212.56 2.27 1.08% 104.35% 2024-05-28
Qorvo 98.63 0.40 0.41% 4.60% 2024-05-28
Silicon Laboratories 127.80 3.58 2.88% -8.73% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Synopsys 585.13 -2.26 -0.38% 34.76% 2024-05-28
Sequans Communications 0.72 0.04 5.32% -67.50% 2024-05-28
STMicroelectronics 41.61 -0.28 -0.67% -3.99% 2024-05-28
Seagate Technology 95.39 1.16 1.23% 56.37% 2024-05-28
Skyworks Solutions 92.60 0.47 0.51% -11.78% 2024-05-28
Synaptics 90.58 1.94 2.19% 11.97% 2024-05-24
Texas Instruments 199.57 0.49 0.25% 17.66% 2024-05-28
Western Digital 76.17 1.32 1.76% 90.66% 2024-05-28
Xiaomi 18.14 -0.30 -1.63% 73.09% 2024-05-28

Preço Dia Ano Data
US500 5301 -3.82 -0.07% 26.05% 2024-05-28
USND 16952 30.81 0.18% 30.22% 2024-05-28
US100 18782 -25.94 -0.14% 30.84% 2024-05-28